UniCredit Knock-Out GLEN/ DE000HR8TSN9 /
| 05/11/2024 09:57:14 | Chg. +0.15 | Volume | Bid11:02:24 | Ask11:02:24 | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | +7.46% | - Turnover: - |
2.16Bid Size: 90,000 | 2.17Ask Size: 90,000 | 2.16 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 09:57:14 | 2.16 | 0 |
| 04/11/2024 | 21:12:55 | 2.01 | 0 |
| 04/11/2024 | 19:50:54 | 2.03 | 0 |
| 04/11/2024 | 18:19:29 | 2.05 | 0 |
| 04/11/2024 | 15:36:47 | 2.17 | 0 |
| 04/11/2024 | 10:35:45 | 2.19 | 0 |
| 01/11/2024 | 20:11:59 | 2.02 | 0 |
| 01/11/2024 | 18:50:45 | 2.04 | 0 |
| 01/11/2024 | 16:08:35 | 2.16 | 0 |
| 01/11/2024 | 09:53:43 | 2.15 | 0 |
| 31/10/2024 | 20:20:57 | 2.01 | 0 |
| 31/10/2024 | 19:04:51 | 2.02 | 0 |
| 31/10/2024 | 16:18:13 | 2.11 | 0 |
All quotes in EUR
