UniCredit Knock-Out GLEN/ DE000HR8TSQ2 /
| 03/10/2024 18:01:23 | Chg. -0.03 | Volume | Bid18:42:44 | Ask18:42:44 | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | -1.43% | - Turnover: - |
2.05Bid Size: 8,000 | 2.08Ask Size: 8,000 | 2.08 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 18:01:23 | 2.07 | 0 |
| 03/10/2024 | 15:15:15 | 2.08 | 0 |
| 03/10/2024 | 09:59:38 | 2.08 | 0 |
| 02/10/2024 | 20:53:49 | 2.10 | 0 |
| 02/10/2024 | 19:29:20 | 2.10 | 0 |
| 02/10/2024 | 17:52:00 | 2.15 | 0 |
| 02/10/2024 | 14:59:30 | 2.17 | 0 |
| 02/10/2024 | 09:54:08 | 2.16 | 0 |
| 01/10/2024 | 20:54:20 | 2.09 | 0 |
| 01/10/2024 | 19:38:24 | 2.07 | 0 |
| 01/10/2024 | 18:01:29 | 2.08 | 0 |
| 01/10/2024 | 15:02:39 | 2.15 | 0 |
| 01/10/2024 | 09:48:19 | 2.06 | 0 |
All quotes in EUR
