UniCredit Knock-Out FL/ DE000HC8ZPJ7 /
| 26/07/2024 13:29:51 | Chg. +0.15 | Volume | Bid16:45:08 | Ask16:45:08 | High | Low |
|---|---|---|---|---|---|---|
| 8.40EUR | +1.82% | - Turnover: - |
8.78Bid Size: 20,000 | 8.84Ask Size: 20,000 | 8.40 | 8.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 13:29:51 | 8.40 | 0 |
| 26/07/2024 | 13:07:06 | 8.40 | 0 |
| 26/07/2024 | 08:57:03 | 8.15 | 0 |
| 25/07/2024 | 20:21:56 | 8.25 | 0 |
| 25/07/2024 | 18:59:11 | 8.42 | 0 |
| 25/07/2024 | 16:24:43 | 8.14 | 0 |
| 25/07/2024 | 13:06:42 | 7.68 | 0 |
| 25/07/2024 | 09:00:28 | 7.65 | 0 |
| 24/07/2024 | 21:57:34 | 7.85 | 0 |
| 24/07/2024 | 20:27:28 | 7.88 | 0 |
| 24/07/2024 | 19:00:43 | 7.73 | 0 |
| 24/07/2024 | 17:07:09 | 7.82 | 0 |
| 24/07/2024 | 13:22:24 | 7.99 | 0 |
All quotes in EUR
