UniCredit Knock-Out EXPE/ DE000HC2UME9 /
| 30/08/2024 20:21:52 | Chg. -0.15 | Volume | Bid22:00:00 | Ask22:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.73EUR | -2.55% | 0 Turnover: 0.00 |
5.72Bid Size: 12,000 | 5.73Ask Size: 12,000 | 5.91 | 5.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:21:52 | 5.73 | 0 |
| 30/08/2024 | 19:02:03 | 5.75 | 0 |
| 30/08/2024 | 16:52:05 | 5.86 | 0 |
| 30/08/2024 | 13:16:15 | 5.91 | 0 |
| 30/08/2024 | 12:57:54 | 5.91 | 0 |
| 30/08/2024 | 08:47:45 | 5.88 | 0 |
| 29/08/2024 | 21:57:50 | 5.88 | 0 |
| 29/08/2024 | 20:24:31 | 5.98 | 0 |
| 29/08/2024 | 19:04:33 | 5.97 | 0 |
| 29/08/2024 | 17:01:42 | 5.93 | 0 |
| 29/08/2024 | 13:28:54 | 5.83 | 0 |
| 29/08/2024 | 12:59:30 | 5.83 | 0 |
| 29/08/2024 | 08:47:01 | 5.64 | 0 |
All quotes in EUR
