UniCredit Knock-Out ENL/ DE000HR4LMY5 /
| 8/5/2024 1:56:59 PM | Chg. +0.20 | Volume | Bid3:03:05 PM | Ask3:03:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.37EUR | +17.09% | - Turnover: - |
1.39Bid Size: 150,000 | 1.40Ask Size: 150,000 | 1.37 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:56:59 PM | 1.37 | 0 |
| 8/5/2024 | 9:48:41 AM | 1.37 | 0 |
| 8/2/2024 | 8:47:01 PM | 1.17 | 0 |
| 8/2/2024 | 7:19:35 PM | 1.17 | 0 |
| 8/2/2024 | 6:01:15 PM | 1.17 | 0 |
| 8/2/2024 | 3:23:00 PM | 1.16 | 0 |
| 8/2/2024 | 10:18:17 AM | 1.25 | 0 |
| 8/1/2024 | 8:46:35 PM | 1.19 | 0 |
| 8/1/2024 | 7:22:34 PM | 1.17 | 0 |
| 8/1/2024 | 5:59:59 PM | 1.16 | 0 |
| 8/1/2024 | 3:24:12 PM | 1.13 | 0 |
| 8/1/2024 | 10:24:21 AM | 1.12 | 0 |
| 7/31/2024 | 8:14:36 PM | 1.07 | 0 |
All quotes in EUR
