UniCredit Knock-Out ESL/ DE000HR64WD8 /
| 02/08/2024 13:39:59 | Chg. -0.05 | Volume | Bid14:23:30 | Ask14:23:30 | High | Low |
|---|---|---|---|---|---|---|
| 7.21EUR | -0.69% | - Turnover: - |
7.17Bid Size: 35,000 | 7.18Ask Size: 35,000 | 7.21 | 7.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:39:59 | 7.21 | 0 |
| 02/08/2024 | 09:14:13 | 7.18 | 0 |
| 01/08/2024 | 20:29:07 | 7.26 | 0 |
| 01/08/2024 | 19:03:20 | 7.34 | 0 |
| 01/08/2024 | 17:18:21 | 7.34 | 0 |
| 01/08/2024 | 13:50:17 | 7.52 | 0 |
| 01/08/2024 | 09:33:30 | 7.45 | 0 |
| 31/07/2024 | 20:54:05 | 7.48 | 0 |
| 31/07/2024 | 19:35:24 | 7.44 | 0 |
| 31/07/2024 | 18:06:56 | 7.42 | 0 |
| 31/07/2024 | 15:06:09 | 7.57 | 0 |
| 31/07/2024 | 09:45:46 | 7.62 | 0 |
| 30/07/2024 | 20:42:52 | 7.47 | 0 |
All quotes in EUR
