UniCredit Knock-Out EBO/ DE000HD083Q1 /
| 8/1/2024 3:16:07 PM | Chg. -0.42 | Volume | Bid5:23:42 PM | Ask5:23:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.37EUR | -2.50% | - Turnover: - |
15.46Bid Size: 4,000 | 15.52Ask Size: 4,000 | 16.39 | 16.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:16:07 PM | 16.37 | 0 |
| 8/1/2024 | 10:18:09 AM | 16.39 | 0 |
| 7/31/2024 | 8:11:40 PM | 16.79 | 0 |
| 7/31/2024 | 6:50:33 PM | 16.98 | 0 |
| 7/31/2024 | 3:57:53 PM | 16.89 | 0 |
| 7/31/2024 | 10:33:50 AM | 17.09 | 0 |
| 7/30/2024 | 8:54:58 PM | 17.10 | 0 |
| 7/30/2024 | 7:33:49 PM | 17.14 | 0 |
| 7/30/2024 | 6:07:45 PM | 17.16 | 0 |
| 7/30/2024 | 3:30:17 PM | 17.39 | 0 |
| 7/30/2024 | 10:36:36 AM | 17.25 | 0 |
| 7/29/2024 | 8:54:56 PM | 16.56 | 0 |
| 7/29/2024 | 7:30:44 PM | 16.66 | 0 |
All quotes in EUR
