UniCredit Knock-Out EBO/ DE000HD083Q1 /
| 01/08/2024 15:16:07 | Chg. -0.42 | Volume | Bid17:09:22 | Ask17:09:22 | High | Low |
|---|---|---|---|---|---|---|
| 16.37EUR | -2.50% | - Turnover: - |
15.75Bid Size: 4,000 | 15.81Ask Size: 4,000 | 16.39 | 16.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:16:07 | 16.37 | 0 |
| 01/08/2024 | 10:18:09 | 16.39 | 0 |
| 31/07/2024 | 20:11:40 | 16.79 | 0 |
| 31/07/2024 | 18:50:33 | 16.98 | 0 |
| 31/07/2024 | 15:57:53 | 16.89 | 0 |
| 31/07/2024 | 10:33:50 | 17.09 | 0 |
| 30/07/2024 | 20:54:58 | 17.10 | 0 |
| 30/07/2024 | 19:33:49 | 17.14 | 0 |
| 30/07/2024 | 18:07:45 | 17.16 | 0 |
| 30/07/2024 | 15:30:17 | 17.39 | 0 |
| 30/07/2024 | 10:36:36 | 17.25 | 0 |
| 29/07/2024 | 20:54:56 | 16.56 | 0 |
| 29/07/2024 | 19:30:44 | 16.66 | 0 |
All quotes in EUR
