UniCredit Knock-Out EBO/ DE000HC7SMV6 /
| 8/2/2024 7:32:58 PM | Chg. -1.510 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.200EUR | -9.61% | 0 Turnover: 0.000 |
14.130Bid Size: 300 | 14.490Ask Size: 300 | 16.340 | 14.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:32:58 PM | 14.200 | 0 |
| 8/2/2024 | 7:20:35 PM | 14.260 | 0 |
| 8/2/2024 | 6:32:49 PM | 14.230 | 0 |
| 8/2/2024 | 4:43:58 PM | 14.440 | 0 |
| 8/2/2024 | 4:29:50 PM | 14.730 | 0 |
| 8/2/2024 | 3:54:08 PM | 15.100 | 0 |
| 8/2/2024 | 3:22:31 PM | 15.310 | 0 |
| 8/2/2024 | 2:26:41 PM | 15.630 | 0 |
| 8/2/2024 | 1:27:43 PM | 15.640 | 0 |
| 8/2/2024 | 12:31:21 PM | 15.790 | 0 |
| 8/2/2024 | 11:29:54 AM | 15.720 | 0 |
| 8/2/2024 | 10:35:28 AM | 16.120 | 0 |
| 8/2/2024 | 9:55:06 AM | 16.340 | 0 |
All quotes in EUR
