UniCredit Knock-Out CTAS/ DE000HC9TN90 /
| 16/07/2024 08:17:25 | Chg. -0.37 | Volume | Bid08:26:40 | Ask08:26:40 | High | Low |
|---|---|---|---|---|---|---|
| 18.33EUR | -1.98% | - Turnover: - |
18.33Bid Size: 300 | 18.57Ask Size: 300 | 18.33 | 18.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:17:25 | 18.33 | 0 |
| 15/07/2024 | 20:21:22 | 18.70 | 0 |
| 15/07/2024 | 18:59:31 | 19.03 | 0 |
| 15/07/2024 | 16:56:45 | 19.13 | 0 |
| 15/07/2024 | 13:18:35 | 19.20 | 0 |
| 15/07/2024 | 12:44:30 | 19.18 | 0 |
| 15/07/2024 | 08:16:37 | 19.23 | 0 |
| 12/07/2024 | 21:58:09 | 19.20 | 0 |
| 12/07/2024 | 20:29:40 | 19.51 | 0 |
| 12/07/2024 | 19:11:22 | 19.36 | 0 |
| 12/07/2024 | 17:07:21 | 19.66 | 0 |
| 12/07/2024 | 13:12:29 | 19.02 | 0 |
| 12/07/2024 | 12:46:14 | 18.99 | 0 |
All quotes in EUR
