UniCredit Knock-Out CPA/ DE000HD4VHK9 /
| 7/31/2024 3:10:35 PM | Chg. +0.010 | Volume | Bid3:42:01 PM | Ask3:42:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +0.66% | 0 Turnover: 0.000 |
1.490Bid Size: 80,000 | 1.500Ask Size: 80,000 | 1.560 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:10:35 PM | 1.520 | 0 |
| 7/31/2024 | 2:13:42 PM | 1.510 | 0 |
| 7/31/2024 | 1:14:41 PM | 1.510 | 0 |
| 7/31/2024 | 12:27:45 PM | 1.550 | 0 |
| 7/31/2024 | 11:32:20 AM | 1.540 | 0 |
| 7/31/2024 | 10:35:16 AM | 1.560 | 0 |
| 7/31/2024 | 9:49:00 AM | 1.540 | 0 |
| 7/31/2024 | 8:26:22 AM | 1.530 | 0 |
| 7/31/2024 | 8:23:56 AM | 1.530 | 0 |
| 7/30/2024 | 7:28:08 PM | 1.510 | 0 |
| 7/30/2024 | 7:20:20 PM | 1.500 | 0 |
| 7/30/2024 | 6:18:59 PM | 1.510 | 0 |
| 7/30/2024 | 5:25:14 PM | 1.490 | 0 |
All quotes in EUR
