UniCredit Knock-Out CGM/ DE000HR5M7S1 /
| 10/10/2024 2:31:38 PM | Chg. -0.27 | Volume | Bid3:49:00 PM | Ask3:49:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.51EUR | -5.65% | - Turnover: - |
4.47Bid Size: 30,000 | 4.48Ask Size: 30,000 | 4.53 | 4.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 2:31:38 PM | 4.51 | 0 |
| 10/10/2024 | 10:53:47 AM | 4.53 | 0 |
| 10/9/2024 | 8:52:43 PM | 4.78 | 0 |
| 10/9/2024 | 7:36:51 PM | 4.80 | 0 |
| 10/9/2024 | 5:57:31 PM | 4.77 | 0 |
| 10/9/2024 | 2:54:48 PM | 4.75 | 0 |
| 10/9/2024 | 9:47:31 AM | 4.91 | 0 |
| 10/8/2024 | 8:47:42 PM | 4.72 | 0 |
| 10/8/2024 | 7:23:56 PM | 4.73 | 0 |
| 10/8/2024 | 5:53:13 PM | 4.91 | 0 |
| 10/8/2024 | 2:51:58 PM | 4.56 | 0 |
| 10/8/2024 | 9:41:05 AM | 4.58 | 0 |
| 10/7/2024 | 9:10:00 PM | 4.67 | 0 |
All quotes in EUR
