UniCredit Knock-Out CGM/ DE000HR42G97 /
| 8/2/2024 7:30:59 PM | Chg. -0.060 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.110EUR | -0.97% | 0 Turnover: 0.000 |
6.140Bid Size: 1,000 | 6.200Ask Size: 1,000 | 6.210 | 5.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:30:59 PM | 6.110 | 0 |
| 8/2/2024 | 7:16:11 PM | 6.140 | 0 |
| 8/2/2024 | 6:15:49 PM | 6.120 | 0 |
| 8/2/2024 | 5:28:59 PM | 6.040 | 0 |
| 8/2/2024 | 4:41:30 PM | 5.990 | 0 |
| 8/2/2024 | 4:23:13 PM | 6.020 | 0 |
| 8/2/2024 | 3:56:06 PM | 6.070 | 0 |
| 8/2/2024 | 3:13:05 PM | 6.110 | 0 |
| 8/2/2024 | 2:11:52 PM | 6.040 | 0 |
| 8/2/2024 | 1:25:54 PM | 6.000 | 0 |
| 8/2/2024 | 12:31:25 PM | 6.160 | 0 |
| 8/2/2024 | 11:32:56 AM | 6.000 | 0 |
| 8/2/2024 | 10:32:40 AM | 6.170 | 0 |
All quotes in EUR
