UniCredit Knock-Out CGM/ DE000HR3YUQ9 /
| 08/10/2024 15:33:43 | Diferencia -0.11 | Volumen | Bid16:01:04 | Ask16:01:04 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.72EUR | -1.61% | - Volumen de negocios: - |
6.79Volumen de oferta: 30,000 | 6.80Tamaño/ Volumen/ Formato de Ask: 30,000 | 6.72 | 6.65 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/10/2024 | 15:33:43 | 6.72 | 0 |
| 08/10/2024 | 10:12:15 | 6.65 | 0 |
| 07/10/2024 | 20:07:16 | 6.83 | 0 |
| 07/10/2024 | 18:43:05 | 6.85 | 0 |
| 07/10/2024 | 15:41:54 | 7.06 | 0 |
| 07/10/2024 | 10:23:05 | 7.06 | 0 |
| 04/10/2024 | 20:13:14 | 7.41 | 0 |
| 04/10/2024 | 18:51:19 | 7.44 | 0 |
| 04/10/2024 | 15:58:30 | 7.43 | 0 |
| 04/10/2024 | 10:17:36 | 7.38 | 0 |
| 03/10/2024 | 20:59:50 | 7.26 | 0 |
| 03/10/2024 | 19:42:29 | 7.26 | 0 |
| 03/10/2024 | 18:07:10 | 7.30 | 0 |
Todas las cotizaciones en EUR
