UniCredit Knock-Out CAT1/ DE000HD16F70 /
| 03/09/2024 12:54:08 | Diferencia -0.16 | Volumen | Bid21:59:44 | Ask21:59:44 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.58EUR | -1.83% | 0 Volumen de negocios: 0.00 |
7.24Volumen de oferta: 15,000 | 7.25Tamaño/ Volumen/ Formato de Ask: 15,000 | 8.62 | 8.57 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/09/2024 | 12:54:08 | 8.58 | 0 |
| 03/09/2024 | 12:52:52 | 8.57 | 0 |
| 03/09/2024 | 8:43:22 | 8.62 | 0 |
| 02/09/2024 | 20:16:51 | 8.74 | 0 |
| 02/09/2024 | 18:53:31 | 8.73 | 0 |
| 02/09/2024 | 16:05:27 | 8.74 | 0 |
| 02/09/2024 | 12:59:28 | 8.67 | 0 |
| 02/09/2024 | 12:54:40 | 8.66 | 0 |
| 02/09/2024 | 8:42:36 | 8.64 | 0 |
| 30/08/2024 | 20:21:55 | 8.42 | 0 |
| 30/08/2024 | 19:02:10 | 8.30 | 0 |
| 30/08/2024 | 16:52:14 | 8.47 | 0 |
| 30/08/2024 | 13:16:25 | 8.33 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
