UniCredit Knock-Out BRYN/ DE000HD280Y7 /
| 8/6/2024 9:16:41 AM | Chg. +0.29 | Volume | Bid11:05:05 AM | Ask11:05:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.27EUR | +9.73% | - Turnover: - |
3.22Bid Size: 25,000 | 3.28Ask Size: 25,000 | 3.27 | 3.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:16:41 AM | 3.27 | 0 |
| 8/5/2024 | 9:05:15 PM | 2.98 | 0 |
| 8/5/2024 | 7:56:28 PM | 3.05 | 0 |
| 8/5/2024 | 6:06:47 PM | 3.17 | 0 |
| 8/5/2024 | 1:58:32 PM | 2.59 | 0 |
| 8/2/2024 | 9:58:27 PM | 4.19 | 0 |
| 8/2/2024 | 8:22:59 PM | 4.13 | 0 |
| 8/2/2024 | 6:58:52 PM | 4.20 | 0 |
| 8/2/2024 | 5:08:01 PM | 3.93 | 0 |
| 8/2/2024 | 1:29:16 PM | 4.35 | 0 |
| 8/2/2024 | 9:00:50 AM | 4.33 | 0 |
| 8/1/2024 | 8:24:00 PM | 4.68 | 0 |
| 8/1/2024 | 6:59:11 PM | 4.78 | 0 |
All quotes in EUR
