UniCredit Knock-Out Brembo N.V./ DE000HD7D5X4 /
| 8/7/2024 9:18:47 AM | Chg. -0.05 | Volume | Bid11:52:56 AM | Ask11:52:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.05EUR | -2.38% | - Turnover: - |
2.09Bid Size: 20,000 | 2.10Ask Size: 20,000 | 2.05 | 2.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 9:18:47 AM | 2.05 | 0 |
| 8/6/2024 | 8:42:15 PM | 2.10 | 0 |
| 8/6/2024 | 7:30:07 PM | 2.08 | 0 |
| 8/6/2024 | 5:52:16 PM | 2.04 | 0 |
| 8/6/2024 | 2:47:25 PM | 1.95 | 0 |
| 8/6/2024 | 9:15:40 AM | 2.08 | 0 |
| 8/5/2024 | 8:09:07 PM | 2.06 | 0 |
| 8/5/2024 | 8:00:57 PM | 2.06 | 0 |
| 8/5/2024 | 6:29:40 PM | 2.11 | 0 |
| 8/5/2024 | 3:23:31 PM | 2.00 | 0 |
| 8/5/2024 | 10:22:25 AM | 2.06 | 0 |
| 8/2/2024 | 8:51:17 PM | 2.21 | 0 |
| 8/2/2024 | 7:26:45 PM | 2.21 | 0 |
All quotes in EUR
