UniCredit Knock-Out BNP/ DE000HR3DJF9 /
| 17/10/2024 10:29:54 | Chg. +0.13 | Volume | Bid12:02:53 | Ask12:02:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.34EUR | +4.05% | - Turnover: - |
3.34Bid Size: 175,000 | 3.35Ask Size: 175,000 | 3.34 | 3.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 10:29:54 | 3.34 | 0 |
| 16/10/2024 | 20:51:24 | 3.21 | 0 |
| 16/10/2024 | 19:24:03 | 3.22 | 0 |
| 16/10/2024 | 16:02:19 | 3.17 | 0 |
| 16/10/2024 | 15:53:01 | 3.17 | 0 |
| 16/10/2024 | 10:32:12 | 3.14 | 0 |
| 15/10/2024 | 20:38:55 | 3.10 | 0 |
| 15/10/2024 | 19:19:54 | 3.12 | 0 |
| 15/10/2024 | 16:01:14 | 3.08 | 0 |
| 15/10/2024 | 10:27:25 | 3.06 | 0 |
| 14/10/2024 | 20:44:41 | 3.08 | 0 |
| 14/10/2024 | 19:23:30 | 3.08 | 0 |
| 14/10/2024 | 16:11:51 | 3.05 | 0 |
All quotes in EUR
