UniCredit Knock-Out BMW/ DE000HB4R155 /
| 10/10/2024 11:31:45 | Chg. +0.03 | Volume | Bid12:41:24 | Ask12:41:24 | High | Low |
|---|---|---|---|---|---|---|
| 2.21EUR | +1.38% | - Turnover: - |
2.24Bid Size: 300,000 | 2.25Ask Size: 300,000 | 2.21 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:31:45 | 2.21 | 0 |
| 09/10/2024 | 20:13:26 | 2.18 | 0 |
| 09/10/2024 | 18:52:59 | 2.19 | 0 |
| 09/10/2024 | 16:06:35 | 2.20 | 0 |
| 09/10/2024 | 14:44:02 | 2.15 | 0 |
| 09/10/2024 | 11:53:32 | 2.14 | 0 |
| 09/10/2024 | 08:27:03 | 2.09 | 0 |
| 08/10/2024 | 20:09:02 | 2.10 | 0 |
| 08/10/2024 | 18:50:48 | 2.10 | 0 |
| 08/10/2024 | 16:14:41 | 2.07 | 0 |
| 08/10/2024 | 14:44:13 | 2.11 | 0 |
| 08/10/2024 | 11:50:42 | 2.02 | 0 |
| 08/10/2024 | 08:26:25 | 2.12 | 0 |
All quotes in EUR
