UniCredit Knock-Out BHP/ DE000HB1PSK6 /
| 17/09/2024 19:28:42 | Chg. -0.08 | Volume | Bid20:34:12 | Ask20:34:12 | High | Low |
|---|---|---|---|---|---|---|
| 7.55EUR | -1.05% | - Turnover: - |
7.55Bid Size: 500 | 7.63Ask Size: 500 | 7.65 | 7.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 19:28:42 | 7.55 | 0 |
| 17/09/2024 | 18:00:49 | 7.63 | 0 |
| 17/09/2024 | 15:08:46 | 7.55 | 0 |
| 17/09/2024 | 10:06:46 | 7.65 | 0 |
| 16/09/2024 | 20:54:22 | 7.63 | 0 |
| 16/09/2024 | 19:29:23 | 7.64 | 0 |
| 16/09/2024 | 17:58:07 | 7.62 | 0 |
| 16/09/2024 | 15:07:31 | 7.53 | 0 |
| 16/09/2024 | 09:59:56 | 7.41 | 0 |
| 13/09/2024 | 20:52:04 | 7.46 | 0 |
| 13/09/2024 | 19:28:23 | 7.51 | 0 |
| 13/09/2024 | 17:52:59 | 7.53 | 0 |
| 13/09/2024 | 14:54:11 | 7.29 | 0 |
All quotes in EUR
