UniCredit Knock-Out BHP/ DE000HB1PSL4 /
| 17/09/2024 20:50:45 | Diferencia -0.11 | Volumen | Bid21:59:58 | Ask21:59:58 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.31EUR | -2.49% | 0 Volumen de negocios: 0.00 |
4.33Volumen de oferta: 1,000 | 4.45Tamaño/ Volumen/ Formato de Ask: 1,000 | 4.43 | 4.31 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/09/2024 | 20:50:45 | 4.31 | 0 |
| 17/09/2024 | 19:28:42 | 4.34 | 0 |
| 17/09/2024 | 18:00:49 | 4.41 | 0 |
| 17/09/2024 | 15:08:46 | 4.32 | 0 |
| 17/09/2024 | 10:06:46 | 4.43 | 0 |
| 16/09/2024 | 20:54:22 | 4.42 | 0 |
| 16/09/2024 | 19:29:23 | 4.42 | 0 |
| 16/09/2024 | 17:58:07 | 4.39 | 0 |
| 16/09/2024 | 15:07:31 | 4.29 | 0 |
| 16/09/2024 | 9:59:56 | 4.18 | 0 |
| 13/09/2024 | 20:52:04 | 4.25 | 0 |
| 13/09/2024 | 19:28:23 | 4.29 | 0 |
| 13/09/2024 | 17:52:59 | 4.30 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
