UniCredit Knock-Out BHP/ DE000HR9P9V4 /
| 8/2/2024 2:44:34 PM | Chg. -0.15 | Volume | Bid5:10:45 PM | Ask5:10:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.63EUR | -1.39% | - Turnover: - |
10.28Bid Size: 10,000 | 10.30Ask Size: 10,000 | 10.96 | 10.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:44:34 PM | 10.63 | 0 |
| 8/2/2024 | 9:31:53 AM | 10.96 | 0 |
| 8/1/2024 | 8:34:55 PM | 10.78 | 0 |
| 8/1/2024 | 7:11:46 PM | 10.77 | 0 |
| 8/1/2024 | 5:39:26 PM | 10.88 | 0 |
| 8/1/2024 | 2:44:41 PM | 11.06 | 0 |
| 8/1/2024 | 9:51:47 AM | 11.01 | 0 |
| 7/31/2024 | 9:01:01 PM | 11.22 | 0 |
| 7/31/2024 | 7:43:55 PM | 11.09 | 0 |
| 7/31/2024 | 6:19:16 PM | 11.10 | 0 |
| 7/31/2024 | 3:23:32 PM | 10.94 | 0 |
| 7/31/2024 | 10:05:25 AM | 11.08 | 0 |
| 7/30/2024 | 8:46:51 PM | 10.32 | 0 |
All quotes in EUR
