UniCredit Knock-Out BHP/ DE000HR8TR95 /
| 7/31/2024 9:08:18 PM | Chg. +0.86 | Volume | Bid9:20:31 PM | Ask9:20:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.97EUR | +9.44% | - Turnover: - |
9.90Bid Size: 500 | 9.98Ask Size: 500 | 9.97 | 9.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:08:18 PM | 9.97 | 0 |
| 7/31/2024 | 7:46:50 PM | 9.89 | 0 |
| 7/31/2024 | 6:24:44 PM | 9.92 | 0 |
| 7/31/2024 | 3:32:33 PM | 9.81 | 0 |
| 7/31/2024 | 10:13:17 AM | 9.87 | 0 |
| 7/30/2024 | 8:48:28 PM | 9.11 | 0 |
| 7/30/2024 | 7:24:05 PM | 9.11 | 0 |
| 7/30/2024 | 5:58:46 PM | 9.06 | 0 |
| 7/30/2024 | 3:09:22 PM | 9.14 | 0 |
| 7/30/2024 | 10:15:13 AM | 9.04 | 0 |
| 7/29/2024 | 8:48:09 PM | 9.55 | 0 |
| 7/29/2024 | 7:22:34 PM | 9.58 | 0 |
| 7/29/2024 | 6:00:06 PM | 9.66 | 0 |
All quotes in EUR
