UniCredit Knock-Out BHP/ DE000HR8TR95 /
| 02/08/2024 19:33:00 | Chg. -0.380 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 9.200EUR | -3.97% | 0 Turnover: 0.000 |
9.290Bid Size: 500 | 9.410Ask Size: 500 | 9.690 | 9.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:33:00 | 9.200 | 0 |
| 02/08/2024 | 19:19:32 | 9.250 | 0 |
| 02/08/2024 | 18:22:51 | 9.180 | 0 |
| 02/08/2024 | 16:36:03 | 9.200 | 0 |
| 02/08/2024 | 16:18:08 | 9.240 | 0 |
| 02/08/2024 | 15:50:32 | 9.240 | 0 |
| 02/08/2024 | 15:19:51 | 9.550 | 0 |
| 02/08/2024 | 14:24:50 | 9.590 | 0 |
| 02/08/2024 | 13:32:12 | 9.540 | 0 |
| 02/08/2024 | 12:31:01 | 9.540 | 0 |
| 02/08/2024 | 11:29:28 | 9.510 | 0 |
| 02/08/2024 | 10:43:35 | 9.630 | 0 |
| 02/08/2024 | 09:52:51 | 9.690 | 0 |
All quotes in EUR
