UniCredit Knock-Out AZO/ DE000HC3NR64 /
| 16/07/2024 08:59:58 | Chg. -0.20 | Volume | Bid09:56:10 | Ask09:56:10 | High | Low |
|---|---|---|---|---|---|---|
| 5.98EUR | -3.24% | - Turnover: - |
6.03Bid Size: 500 | 6.21Ask Size: 500 | 5.98 | 5.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:59:58 | 5.98 | 0 |
| 15/07/2024 | 20:23:32 | 6.18 | 0 |
| 15/07/2024 | 19:00:55 | 6.16 | 0 |
| 15/07/2024 | 17:00:44 | 6.19 | 0 |
| 15/07/2024 | 13:22:55 | 5.97 | 0 |
| 15/07/2024 | 08:58:26 | 5.78 | 0 |
| 12/07/2024 | 21:58:23 | 5.94 | 0 |
| 12/07/2024 | 20:33:12 | 6.17 | 0 |
| 12/07/2024 | 19:13:27 | 6.14 | 0 |
| 12/07/2024 | 17:17:13 | 5.98 | 0 |
| 12/07/2024 | 13:21:38 | 5.57 | 0 |
| 12/07/2024 | 09:03:03 | 5.50 | 0 |
| 11/07/2024 | 21:58:16 | 5.58 | 0 |
All quotes in EUR
