UniCredit Knock-Out AZN/ DE000HB4TB18 /
| 8/9/2024 8:58:54 PM | Chg. +0.05 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | +1.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.11 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:58:54 PM | 4.07 | 0 |
| 8/9/2024 | 7:35:47 PM | 4.11 | 0 |
| 8/9/2024 | 6:12:45 PM | 4.03 | 0 |
| 8/9/2024 | 3:08:06 PM | 4.00 | 0 |
| 8/9/2024 | 9:53:52 AM | 3.99 | 0 |
| 8/8/2024 | 8:31:38 PM | 4.02 | 0 |
| 8/8/2024 | 7:07:27 PM | 3.95 | 0 |
| 8/8/2024 | 5:47:29 PM | 3.97 | 0 |
| 8/8/2024 | 2:39:54 PM | 3.84 | 0 |
| 8/8/2024 | 9:54:00 AM | 3.85 | 0 |
| 8/7/2024 | 8:44:54 PM | 3.76 | 0 |
| 8/7/2024 | 7:20:29 PM | 3.82 | 0 |
| 8/7/2024 | 5:59:29 PM | 3.91 | 0 |
All quotes in EUR
