UniCredit Knock-Out AZN/ DE000HB4DL97 /
| 7/23/2024 12:59:19 PM | Chg. +0.12 | Volume | Bid1:08:02 PM | Ask1:08:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.82EUR | +3.24% | - Turnover: - |
3.82Bid Size: 20,000 | 3.83Ask Size: 20,000 | 3.82 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 12:59:19 PM | 3.82 | 0 |
| 7/22/2024 | 8:20:51 PM | 3.70 | 0 |
| 7/22/2024 | 6:59:01 PM | 3.70 | 0 |
| 7/22/2024 | 4:54:14 PM | 3.73 | 0 |
| 7/22/2024 | 1:21:24 PM | 3.75 | 0 |
| 7/22/2024 | 9:14:36 AM | 3.70 | 0 |
| 7/19/2024 | 8:17:36 PM | 3.59 | 0 |
| 7/19/2024 | 6:57:05 PM | 3.57 | 0 |
| 7/19/2024 | 4:43:48 PM | 3.55 | 0 |
| 7/19/2024 | 10:53:10 AM | 3.56 | 0 |
| 7/18/2024 | 8:11:36 PM | 3.48 | 0 |
| 7/18/2024 | 6:50:50 PM | 3.52 | 0 |
| 7/18/2024 | 4:27:46 PM | 3.71 | 0 |
All quotes in EUR
