UniCredit Knock-Out AZN/ DE000HB1QC13 /
| 04/11/2024 10:17:32 | Chg. +0.23 | Volume | Bid14:26:47 | Ask14:26:47 | High | Low |
|---|---|---|---|---|---|---|
| 2.97EUR | +8.39% | - Turnover: - |
2.93Bid Size: 20,000 | 2.94Ask Size: 20,000 | 2.97 | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 10:17:32 | 2.97 | 0 |
| 04/11/2024 | 09:44:00 | 2.96 | 0 |
| 01/11/2024 | 21:17:42 | 2.74 | 0 |
| 01/11/2024 | 19:53:57 | 2.75 | 0 |
| 01/11/2024 | 18:29:04 | 2.78 | 0 |
| 01/11/2024 | 15:50:13 | 2.89 | 0 |
| 01/11/2024 | 09:39:32 | 2.90 | 0 |
| 31/10/2024 | 20:14:27 | 2.81 | 0 |
| 31/10/2024 | 18:56:04 | 2.81 | 0 |
| 31/10/2024 | 15:54:56 | 2.90 | 0 |
| 31/10/2024 | 09:47:31 | 3.02 | 0 |
| 30/10/2024 | 20:15:45 | 2.97 | 0 |
| 30/10/2024 | 18:56:33 | 2.97 | 0 |
All quotes in EUR
