UniCredit Knock-Out AZN/ DE000HR9TJG0 /
| 03/09/2024 10:12:00 | Var. +0.06 | Volume | Denaro13:44:37 | Lettera13:44:37 | Max | Min |
|---|---|---|---|---|---|---|
| 6.32EUR | +0.96% | - Fatturato: - |
6.25Quantità in denaro: 15,000 | 6.26Quantità in lettera: 15,000 | 6.32 | 6.32 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 10:12:00 | 6.32 | 0 |
| 02/09/2024 | 20:56:44 | 6.26 | 0 |
| 02/09/2024 | 19:35:44 | 6.28 | 0 |
| 02/09/2024 | 17:57:22 | 6.27 | 0 |
| 02/09/2024 | 14:50:05 | 6.27 | 0 |
| 02/09/2024 | 10:02:09 | 6.30 | 0 |
| 30/08/2024 | 20:58:43 | 6.23 | 0 |
| 30/08/2024 | 19:37:33 | 6.23 | 0 |
| 30/08/2024 | 18:03:43 | 6.24 | 0 |
| 30/08/2024 | 15:16:07 | 6.30 | 0 |
| 30/08/2024 | 10:19:14 | 6.32 | 0 |
| 29/08/2024 | 20:56:38 | 6.28 | 0 |
| 29/08/2024 | 19:38:43 | 6.32 | 0 |
Tutte le quotazioni in EUR
