UniCredit Knock-Out AZN/ DE000HR8DU07 /
| 04/11/2024 10:57:09 | Var. +0.25 | Volume | Denaro11:18:38 | Lettera11:18:38 | Max | Min |
|---|---|---|---|---|---|---|
| 3.98EUR | +6.70% | - Fatturato: - |
3.97Quantità in denaro: 20,000 | 3.98Quantità in lettera: 20,000 | 3.98 | 3.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 10:57:09 | 3.98 | 0 |
| 01/11/2024 | 20:18:01 | 3.73 | 0 |
| 01/11/2024 | 18:59:32 | 3.73 | 0 |
| 01/11/2024 | 16:23:48 | 3.90 | 0 |
| 01/11/2024 | 10:12:38 | 3.84 | 0 |
| 31/10/2024 | 20:29:01 | 3.79 | 0 |
| 31/10/2024 | 19:12:12 | 3.80 | 0 |
| 31/10/2024 | 16:42:18 | 3.92 | 0 |
| 31/10/2024 | 10:20:23 | 3.97 | 0 |
| 30/10/2024 | 20:29:22 | 3.96 | 0 |
| 30/10/2024 | 19:09:13 | 3.97 | 0 |
| 30/10/2024 | 16:59:31 | 4.12 | 0 |
Tutte le quotazioni in EUR
