UniCredit Knock-Out AZN/ DE000HR8DU07 /
| 02/10/2024 20:59:10 | Chg. +0.15 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 5.03EUR | +3.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.08 | 4.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 20:59:10 | 5.03 | 0 |
| 02/10/2024 | 19:39:36 | 5.02 | 0 |
| 02/10/2024 | 17:59:37 | 5.08 | 0 |
| 02/10/2024 | 15:15:45 | 5.03 | 0 |
| 02/10/2024 | 10:08:47 | 4.99 | 0 |
| 01/10/2024 | 21:05:07 | 4.88 | 0 |
| 01/10/2024 | 19:45:51 | 4.85 | 0 |
| 01/10/2024 | 18:13:16 | 4.85 | 0 |
| 01/10/2024 | 15:15:01 | 4.79 | 0 |
| 01/10/2024 | 10:00:35 | 4.72 | 0 |
| 30/09/2024 | 21:20:18 | 4.64 | 0 |
| 30/09/2024 | 19:53:48 | 4.61 | 0 |
| 30/09/2024 | 18:29:10 | 4.62 | 0 |
All quotes in EUR
