UniCredit Knock-Out AZN/ DE000HR7KPL0 /
| 10/7/2024 6:00:20 PM | Chg. +0.02 | Volume | Bid6:30:05 PM | Ask6:30:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.01EUR | +0.50% | - Turnover: - |
4.00Bid Size: 2,000 | 4.05Ask Size: 2,000 | 4.01 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 6:00:20 PM | 4.01 | 0 |
| 10/7/2024 | 3:03:51 PM | 4.01 | 0 |
| 10/7/2024 | 9:52:23 AM | 3.95 | 0 |
| 10/4/2024 | 9:14:18 PM | 3.99 | 0 |
| 10/4/2024 | 7:48:48 PM | 4.00 | 0 |
| 10/4/2024 | 6:12:59 PM | 3.99 | 0 |
| 10/4/2024 | 3:17:35 PM | 4.05 | 0 |
| 10/4/2024 | 9:44:50 AM | 4.18 | 0 |
| 10/3/2024 | 8:47:42 PM | 4.20 | 0 |
| 10/3/2024 | 7:21:51 PM | 4.20 | 0 |
| 10/3/2024 | 5:48:10 PM | 4.24 | 0 |
| 10/3/2024 | 2:51:01 PM | 4.26 | 0 |
| 10/3/2024 | 9:42:44 AM | 4.31 | 0 |
All quotes in EUR
