UniCredit Knock-Out AZN/ DE000HR775R4 /
| 07/10/2024 09:51:17 | Chg. -0.04 | Volume | Bid12:22:01 | Ask12:22:01 | High | Low |
|---|---|---|---|---|---|---|
| 4.16EUR | -0.95% | - Turnover: - |
4.18Bid Size: 20,000 | 4.19Ask Size: 20,000 | 4.16 | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 09:51:17 | 4.16 | 0 |
| 04/10/2024 | 21:13:44 | 4.20 | 0 |
| 04/10/2024 | 19:48:34 | 4.20 | 0 |
| 04/10/2024 | 18:09:32 | 4.19 | 0 |
| 04/10/2024 | 15:15:46 | 4.27 | 0 |
| 04/10/2024 | 09:43:22 | 4.38 | 0 |
| 03/10/2024 | 20:47:10 | 4.41 | 0 |
| 03/10/2024 | 19:21:19 | 4.41 | 0 |
| 03/10/2024 | 17:46:47 | 4.45 | 0 |
| 03/10/2024 | 14:49:11 | 4.45 | 0 |
| 03/10/2024 | 09:40:02 | 4.50 | 0 |
| 02/10/2024 | 20:44:14 | 4.40 | 0 |
| 02/10/2024 | 19:18:34 | 4.39 | 0 |
All quotes in EUR
