UniCredit Knock-Out AZN/ DE000HR70UN8 /
| 11/09/2024 18:04:04 | Chg. -0.08 | Volume | Bid19:11:42 | Ask19:11:42 | High | Low |
|---|---|---|---|---|---|---|
| 5.09EUR | -1.55% | - Turnover: - |
5.15Bid Size: 2,000 | 5.18Ask Size: 2,000 | 5.13 | 5.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 18:04:04 | 5.09 | 0 |
| 11/09/2024 | 15:09:08 | 5.13 | 0 |
| 11/09/2024 | 10:08:53 | 5.03 | 0 |
| 10/09/2024 | 20:07:30 | 5.17 | 0 |
| 10/09/2024 | 18:47:27 | 5.15 | 0 |
| 10/09/2024 | 15:36:24 | 5.07 | 0 |
| 10/09/2024 | 10:13:02 | 4.83 | 0 |
| 09/09/2024 | 20:57:45 | 5.48 | 0 |
| 09/09/2024 | 19:35:55 | 5.54 | 0 |
| 09/09/2024 | 17:57:53 | 5.54 | 0 |
| 09/09/2024 | 15:11:56 | 5.38 | 0 |
| 09/09/2024 | 10:07:36 | 5.40 | 0 |
| 06/09/2024 | 21:11:45 | 5.48 | 0 |
All quotes in EUR
