UniCredit Knock-Out AZN/ DE000HR6Z3U0 /
| 04/11/2024 10:21:25 | Chg. +0.25 | Volume | Bid14:20:29 | Ask14:20:29 | High | Low |
|---|---|---|---|---|---|---|
| 3.83EUR | +6.98% | - Turnover: - |
3.79Bid Size: 20,000 | 3.80Ask Size: 20,000 | 3.83 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 10:21:25 | 3.83 | 0 |
| 04/11/2024 | 09:48:48 | 3.82 | 0 |
| 01/11/2024 | 20:06:25 | 3.58 | 0 |
| 01/11/2024 | 18:44:46 | 3.60 | 0 |
| 01/11/2024 | 15:53:57 | 3.75 | 0 |
| 01/11/2024 | 09:45:23 | 3.73 | 0 |
| 31/10/2024 | 20:16:23 | 3.63 | 0 |
| 31/10/2024 | 18:58:29 | 3.66 | 0 |
| 31/10/2024 | 16:01:23 | 3.76 | 0 |
| 31/10/2024 | 09:51:40 | 3.84 | 0 |
| 30/10/2024 | 20:18:11 | 3.79 | 0 |
| 30/10/2024 | 18:58:39 | 3.80 | 0 |
| 30/10/2024 | 16:20:52 | 3.92 | 0 |
All quotes in EUR
