UniCredit Knock-Out AZN/ DE000HR5TY16 /
| 02/10/2024 20:51:41 | Chg. +0.15 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 5.93EUR | +2.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.99 | 5.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 20:51:41 | 5.93 | 0 |
| 02/10/2024 | 19:27:52 | 5.91 | 0 |
| 02/10/2024 | 17:49:24 | 5.99 | 0 |
| 02/10/2024 | 14:54:39 | 5.93 | 0 |
| 02/10/2024 | 09:51:23 | 5.88 | 0 |
| 01/10/2024 | 20:51:44 | 5.78 | 0 |
| 01/10/2024 | 19:34:24 | 5.72 | 0 |
| 01/10/2024 | 17:57:12 | 5.73 | 0 |
| 01/10/2024 | 14:59:03 | 5.69 | 0 |
| 01/10/2024 | 09:44:44 | 5.61 | 0 |
| 30/09/2024 | 21:11:37 | 5.52 | 0 |
| 30/09/2024 | 19:49:36 | 5.50 | 0 |
| 30/09/2024 | 18:09:53 | 5.51 | 0 |
All quotes in EUR
