UniCredit Knock-Out AZN/ DE000HR5TY32 /
| 18/10/2024 20:08:09 | Chg. -0.07 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.67EUR | -1.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.93 | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:08:09 | 5.67 | 0 |
| 18/10/2024 | 18:44:41 | 5.73 | 0 |
| 18/10/2024 | 15:46:10 | 5.76 | 0 |
| 18/10/2024 | 09:58:12 | 5.93 | 0 |
| 17/10/2024 | 20:19:52 | 5.74 | 0 |
| 17/10/2024 | 18:51:30 | 5.81 | 0 |
| 17/10/2024 | 15:09:00 | 5.85 | 0 |
| 17/10/2024 | 14:48:54 | 5.86 | 0 |
| 17/10/2024 | 09:58:43 | 5.82 | 0 |
| 16/10/2024 | 20:31:23 | 5.84 | 0 |
| 16/10/2024 | 19:03:14 | 5.87 | 0 |
| 16/10/2024 | 15:07:24 | 5.84 | 0 |
| 16/10/2024 | 14:51:42 | 5.84 | 0 |
All quotes in EUR
