UniCredit Knock-Out AZN/ DE000HR5TXS4 /
| 03/09/2024 20:49:09 | Chg. - | Volume | Bid13:30:29 | Ask13:30:29 | High | Low |
|---|---|---|---|---|---|---|
| 8.06EUR | - | 0 Turnover: 0.00 |
7.95Bid Size: 15,000 | 7.96Ask Size: 15,000 | 8.24 | 8.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 20:49:09 | 8.06 | 0 |
| 03/09/2024 | 19:27:51 | 8.10 | 0 |
| 03/09/2024 | 17:58:43 | 8.09 | 0 |
| 03/09/2024 | 14:47:21 | 8.18 | 0 |
| 03/09/2024 | 09:58:10 | 8.24 | 0 |
| 02/09/2024 | 20:04:35 | 8.20 | 0 |
| 02/09/2024 | 18:36:40 | 8.22 | 0 |
| 02/09/2024 | 13:53:59 | 8.21 | 0 |
| 02/09/2024 | 09:51:55 | 8.23 | 0 |
| 30/08/2024 | 20:52:46 | 8.17 | 0 |
| 30/08/2024 | 19:29:43 | 8.17 | 0 |
| 30/08/2024 | 17:56:54 | 8.19 | 0 |
| 30/08/2024 | 15:00:15 | 8.22 | 0 |
All quotes in EUR
