UniCredit Knock-Out AZN/ DE000HR5TXX4 /
| 7/17/2024 8:36:40 PM | Chg. +0.16 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.65EUR | +2.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.65 | 6.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:36:40 PM | 6.65 | 0 |
| 7/17/2024 | 7:09:56 PM | 6.64 | 0 |
| 7/17/2024 | 5:46:04 PM | 6.63 | 0 |
| 7/17/2024 | 2:52:41 PM | 6.44 | 0 |
| 7/17/2024 | 9:55:35 AM | 6.42 | 0 |
| 7/16/2024 | 8:59:52 PM | 6.49 | 0 |
| 7/16/2024 | 7:46:18 PM | 6.49 | 0 |
| 7/16/2024 | 6:07:54 PM | 6.46 | 0 |
| 7/16/2024 | 3:06:50 PM | 6.43 | 0 |
| 7/16/2024 | 10:05:03 AM | 6.43 | 0 |
| 7/15/2024 | 8:47:03 PM | 6.45 | 0 |
| 7/15/2024 | 7:21:34 PM | 6.43 | 0 |
| 7/15/2024 | 5:57:28 PM | 6.48 | 0 |
All quotes in EUR
