UniCredit Knock-Out AZN/ DE000HR5TY24 /
| 7/29/2024 8:46:14 PM | Chg. +0.09 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.31EUR | +1.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.52 | 6.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:46:14 PM | 6.31 | 0 |
| 7/29/2024 | 7:20:40 PM | 6.32 | 0 |
| 7/29/2024 | 5:57:53 PM | 6.35 | 0 |
| 7/29/2024 | 2:54:15 PM | 6.52 | 0 |
| 7/29/2024 | 10:08:41 AM | 6.33 | 0 |
| 7/26/2024 | 8:38:15 PM | 6.22 | 0 |
| 7/26/2024 | 7:13:11 PM | 6.24 | 0 |
| 7/26/2024 | 5:38:04 PM | 6.18 | 0 |
| 7/26/2024 | 1:58:10 PM | 6.20 | 0 |
| 7/26/2024 | 10:01:29 AM | 6.25 | 0 |
| 7/25/2024 | 8:52:26 PM | 5.95 | 0 |
| 7/25/2024 | 7:31:23 PM | 5.98 | 0 |
| 7/25/2024 | 6:01:20 PM | 5.98 | 0 |
All quotes in EUR
