UniCredit Knock-Out AZN/ DE000HR5TXU0 /
| 04/09/2024 18:52:07 | Var. -0.17 | Volume | Denaro19:39:39 | Lettera19:39:39 | Max | Min |
|---|---|---|---|---|---|---|
| 7.74EUR | -2.15% | - Fatturato: - |
7.73Quantità in denaro: 1,000 | 7.76Quantità in lettera: 1,000 | 7.82 | 7.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 18:52:07 | 7.74 | 0 |
| 04/09/2024 | 15:44:10 | 7.82 | 0 |
| 03/09/2024 | 20:49:09 | 7.91 | 0 |
| 03/09/2024 | 19:27:51 | 7.95 | 0 |
| 03/09/2024 | 17:58:43 | 7.95 | 0 |
| 03/09/2024 | 14:47:21 | 8.03 | 0 |
| 03/09/2024 | 09:58:10 | 8.09 | 0 |
| 02/09/2024 | 20:04:35 | 8.05 | 0 |
| 02/09/2024 | 18:36:40 | 8.07 | 0 |
| 02/09/2024 | 13:53:59 | 8.06 | 0 |
| 02/09/2024 | 09:51:55 | 8.08 | 0 |
| 30/08/2024 | 20:52:46 | 8.03 | 0 |
Tutte le quotazioni in EUR
