UniCredit Knock-Out AZN/ DE000HR5TXU0 /
| 7/29/2024 8:46:15 PM | Chg. +0.09 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.90EUR | +1.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.11 | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:46:15 PM | 6.90 | 0 |
| 7/29/2024 | 7:20:40 PM | 6.92 | 0 |
| 7/29/2024 | 5:57:53 PM | 6.94 | 0 |
| 7/29/2024 | 2:54:14 PM | 7.11 | 0 |
| 7/29/2024 | 10:08:40 AM | 6.92 | 0 |
| 7/26/2024 | 8:38:13 PM | 6.81 | 0 |
| 7/26/2024 | 7:13:10 PM | 6.84 | 0 |
| 7/26/2024 | 5:38:00 PM | 6.77 | 0 |
| 7/26/2024 | 1:58:08 PM | 6.79 | 0 |
| 7/26/2024 | 10:01:28 AM | 6.84 | 0 |
| 7/25/2024 | 8:52:26 PM | 6.54 | 0 |
| 7/25/2024 | 7:31:23 PM | 6.58 | 0 |
| 7/25/2024 | 6:01:21 PM | 6.57 | 0 |
All quotes in EUR
