UniCredit Knock-Out ATX/ DE000HD5N2S1 /
| 04/11/2024 08:42:20 | Chg. -0.08 | Volume | Bid09:29:38 | Ask09:29:38 | High | Low |
|---|---|---|---|---|---|---|
| 6.53EUR | -1.21% | - Turnover: - |
6.57Bid Size: 14,000 | 6.66Ask Size: 14,000 | 6.53 | 6.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 08:42:20 | 6.53 | 0 |
| 01/11/2024 | 20:45:15 | 6.61 | 0 |
| 01/11/2024 | 19:22:34 | 6.64 | 0 |
| 01/11/2024 | 17:44:58 | 6.57 | 0 |
| 01/11/2024 | 14:58:25 | 6.56 | 0 |
| 01/11/2024 | 08:41:44 | 6.56 | 0 |
| 31/10/2024 | 20:58:10 | 6.54 | 0 |
| 31/10/2024 | 19:46:04 | 6.57 | 0 |
| 31/10/2024 | 18:01:13 | 6.52 | 0 |
| 31/10/2024 | 14:56:37 | 6.61 | 0 |
| 31/10/2024 | 08:44:00 | 6.62 | 0 |
| 30/10/2024 | 21:00:23 | 6.46 | 0 |
| 30/10/2024 | 19:45:28 | 6.41 | 0 |
All quotes in EUR
