UniCredit Knock-Out ASG/ DE000HR3QV48 /
| 8/16/2024 8:59:02 PM | Chg. +0.20 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.82EUR | +1.72% | 0 Turnover: 0.00 |
11.79Bid Size: 1,000 | 11.88Ask Size: 1,000 | 11.85 | 11.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:59:02 PM | 11.82 | 0 |
| 8/16/2024 | 7:35:49 PM | 11.85 | 0 |
| 8/16/2024 | 6:12:43 PM | 11.84 | 0 |
| 8/16/2024 | 3:24:05 PM | 11.84 | 0 |
| 8/16/2024 | 10:09:41 AM | 11.76 | 0 |
| 8/15/2024 | 8:56:44 PM | 11.62 | 0 |
| 8/15/2024 | 7:34:25 PM | 11.63 | 0 |
| 8/15/2024 | 6:20:09 PM | 11.64 | 0 |
| 8/15/2024 | 3:49:03 PM | 11.74 | 0 |
| 8/15/2024 | 10:21:22 AM | 11.36 | 0 |
| 8/14/2024 | 8:47:48 PM | 11.24 | 0 |
| 8/14/2024 | 7:21:54 PM | 11.25 | 0 |
| 8/14/2024 | 5:52:03 PM | 11.27 | 0 |
All quotes in EUR
