UniCredit Knock-Out ASG/ DE000HR3JW79 /
| 8/16/2024 8:51:26 PM | Chg. +0.20 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.42EUR | +1.64% | 0 Turnover: 0.00 |
12.39Bid Size: 1,000 | 12.48Ask Size: 1,000 | 12.45 | 12.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:51:26 PM | 12.42 | 0 |
| 8/16/2024 | 7:28:15 PM | 12.45 | 0 |
| 8/16/2024 | 6:03:00 PM | 12.43 | 0 |
| 8/16/2024 | 3:03:41 PM | 12.41 | 0 |
| 8/16/2024 | 9:50:46 AM | 12.33 | 0 |
| 8/15/2024 | 8:48:57 PM | 12.22 | 0 |
| 8/15/2024 | 7:23:49 PM | 12.22 | 0 |
| 8/15/2024 | 6:06:28 PM | 12.22 | 0 |
| 8/15/2024 | 3:23:14 PM | 12.27 | 0 |
| 8/15/2024 | 10:06:27 AM | 12.00 | 0 |
| 8/14/2024 | 8:42:35 PM | 11.84 | 0 |
| 8/14/2024 | 7:15:24 PM | 11.85 | 0 |
| 8/14/2024 | 5:39:23 PM | 11.86 | 0 |
All quotes in EUR
