UniCredit Knock-Out ALV/ DE000HD18CT2 /
| 8/1/2024 4:01:56 PM | Chg. +0.42 | Volume | Bid5:14:49 PM | Ask5:14:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.89EUR | +17.00% | - Turnover: - |
3.22Bid Size: 70,000 | 3.23Ask Size: 70,000 | 2.89 | 2.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:01:56 PM | 2.89 | 0 |
| 8/1/2024 | 3:34:16 PM | 2.78 | 0 |
| 8/1/2024 | 12:39:00 PM | 2.73 | 0 |
| 8/1/2024 | 8:48:09 AM | 2.57 | 0 |
| 7/31/2024 | 8:34:12 PM | 2.47 | 0 |
| 7/31/2024 | 7:09:49 PM | 2.50 | 0 |
| 7/31/2024 | 5:15:50 PM | 2.54 | 0 |
| 7/31/2024 | 4:37:05 PM | 2.53 | 0 |
| 7/31/2024 | 1:20:26 PM | 2.46 | 0 |
| 7/31/2024 | 12:38:42 PM | 2.40 | 0 |
| 7/31/2024 | 8:51:34 AM | 2.33 | 0 |
| 7/30/2024 | 8:19:53 PM | 2.38 | 0 |
| 7/30/2024 | 6:58:00 PM | 2.42 | 0 |
All quotes in EUR
