UniCredit Knock-Out ALV/ DE000HD18CT2 /
01/08/2024 16:01:56 | Chg. +0.42 | Volume | Bid17:16:17 | Ask17:16:17 | High | Low |
---|---|---|---|---|---|---|
2.89EUR | +17.00% | - Turnover: - |
3.22Bid Size: 70,000 | 3.23Ask Size: 70,000 | 2.89 | 2.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
01/08/2024 | 16:01:56 | 2.89 | 0 |
01/08/2024 | 15:34:16 | 2.78 | 0 |
01/08/2024 | 12:39:00 | 2.73 | 0 |
01/08/2024 | 08:48:09 | 2.57 | 0 |
31/07/2024 | 20:34:12 | 2.47 | 0 |
31/07/2024 | 19:09:49 | 2.50 | 0 |
31/07/2024 | 17:15:50 | 2.54 | 0 |
31/07/2024 | 16:37:05 | 2.53 | 0 |
31/07/2024 | 13:20:26 | 2.46 | 0 |
31/07/2024 | 12:38:42 | 2.40 | 0 |
31/07/2024 | 08:51:34 | 2.33 | 0 |
30/07/2024 | 20:19:53 | 2.38 | 0 |
30/07/2024 | 18:58:00 | 2.42 | 0 |
All quotes in EUR