UniCredit Knock-Out AG1/ DE000HD54QU5 /
| 8/6/2024 9:22:21 AM | Chg. +0.09 | Volume | Bid10:08:41 AM | Ask10:08:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.85EUR | +3.26% | - Turnover: - |
2.71Bid Size: 10,000 | 2.73Ask Size: 10,000 | 2.85 | 2.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:22:21 AM | 2.85 | 0 |
| 8/5/2024 | 8:15:50 PM | 2.76 | 0 |
| 8/5/2024 | 8:07:44 PM | 2.76 | 0 |
| 8/5/2024 | 3:28:17 PM | 2.22 | 0 |
| 8/5/2024 | 10:27:55 AM | 2.75 | 0 |
| 8/2/2024 | 8:26:53 PM | 2.92 | 0 |
| 8/2/2024 | 7:00:23 PM | 2.92 | 0 |
| 8/2/2024 | 5:14:31 PM | 3.11 | 0 |
| 8/2/2024 | 1:35:35 PM | 3.36 | 0 |
| 8/2/2024 | 9:07:35 AM | 3.44 | 0 |
| 8/1/2024 | 8:28:04 PM | 3.28 | 0 |
| 8/1/2024 | 7:01:02 PM | 3.37 | 0 |
| 8/1/2024 | 5:15:22 PM | 3.36 | 0 |
All quotes in EUR
