UniCredit Knock-Out AG1/ DE000HD3R9N5 /
| 8/6/2024 9:49:41 AM | Chg. +0.04 | Volume | Bid1:42:42 PM | Ask1:42:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.78EUR | +1.07% | - Turnover: - |
3.73Bid Size: 10,000 | 3.75Ask Size: 10,000 | 3.78 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:49:41 AM | 3.78 | 0 |
| 8/5/2024 | 8:22:02 PM | 3.74 | 0 |
| 8/5/2024 | 7:04:05 PM | 3.73 | 0 |
| 8/5/2024 | 3:54:48 PM | 3.29 | 0 |
| 8/5/2024 | 10:52:46 AM | 3.64 | 0 |
| 8/2/2024 | 8:35:00 PM | 3.90 | 0 |
| 8/2/2024 | 7:08:45 PM | 3.91 | 0 |
| 8/2/2024 | 5:43:52 PM | 4.01 | 0 |
| 8/2/2024 | 2:47:26 PM | 4.19 | 0 |
| 8/2/2024 | 9:35:57 AM | 4.23 | 0 |
| 8/1/2024 | 8:36:46 PM | 4.24 | 0 |
| 8/1/2024 | 7:12:27 PM | 4.31 | 0 |
| 8/1/2024 | 5:42:59 PM | 4.37 | 0 |
All quotes in EUR
