UniCredit Knock-Out AG1/ DE000HD3PHW8 /
| 8/2/2024 8:32:51 PM | Chg. - | Volume | Bid8:30:26 AM | Ask8:30:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | - | 0 Turnover: 0.00 |
3.61Bid Size: 1,000 | 3.93Ask Size: 1,000 | 4.40 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:32:51 PM | 3.99 | 0 |
| 8/2/2024 | 7:06:30 PM | 4.00 | 0 |
| 8/2/2024 | 5:29:45 PM | 4.12 | 0 |
| 8/2/2024 | 1:54:54 PM | 4.40 | 0 |
| 8/2/2024 | 9:27:59 AM | 4.36 | 0 |
| 8/1/2024 | 8:34:13 PM | 4.35 | 0 |
| 8/1/2024 | 7:09:37 PM | 4.43 | 0 |
| 8/1/2024 | 5:36:39 PM | 4.46 | 0 |
| 8/1/2024 | 2:39:16 PM | 4.50 | 0 |
| 8/1/2024 | 9:48:18 AM | 4.63 | 0 |
| 7/31/2024 | 8:05:23 PM | 4.25 | 0 |
| 7/31/2024 | 6:41:43 PM | 4.20 | 0 |
| 7/31/2024 | 1:43:37 PM | 4.36 | 0 |
All quotes in EUR
